SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
78,30 17:35 |
79,10 79,20 |
+1,29 % 1,00 |
79,45 77,00 |
4,04 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 17:35 |
17,820 17,880 |
-2,00 % -0,36 |
18,080 17,860 |
1,28 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 17:35 |
7,110 7,060 |
+0,42 % 0,03 |
7,240 7,060 |
1,50 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,100 17:35 |
14,000 13,900 |
+4,14 % 0,56 |
13,900 13,540 |
1,90 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,740 17:35 |
6,795 6,855 |
-4,46 % -0,32 |
7,195 6,855 |
8,58 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,290 17:35 |
14,280 14,380 |
-1,18 % -0,17 |
14,460 13,840 |
5,09 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,770 17:35 |
25,005 25,130 |
-3,94 % -1,02 |
25,785 24,670 |
25,46 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,720 17:35 |
19,080 19,000 |
-1,47 % -0,28 |
19,200 19,000 |
4,86 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,570 17:35 |
16,390 16,590 |
-4,11 % -0,71 |
17,280 16,590 |
11,32 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,050 17:35 |
5,060 5,115 |
-5,61 % -0,30 |
5,425 5,115 |
10,79 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,260 17:35 |
32,900 32,440 |
-2,18 % -0,74 |
34,000 31,020 |
8,14 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,550 17:35 |
21,000 20,950 |
+0,24 % 0,05 |
20,950 20,250 |
2,29 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 17:35 |
6,110 6,140 |
-4,80 % -0,31 |
6,460 6,140 |
2,31 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
62,50 17:35 |
63,15 63,60 |
-5,87 % -3,90 |
66,40 63,60 |
17,22 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,780 17:35 |
23,420 23,780 |
-3,95 % -1,02 |
25,820 23,780 |
17,01 Mio. |