SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
77,00 17:35 |
78,35 77,85 |
-14,25 % -12,80 |
94,05 64,40 |
378,92 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 17:35 |
17,780 17,940 |
+8,31 % 1,37 |
19,620 14,000 |
164,35 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 17:35 |
7,150 7,240 |
-33,46 % -3,60 |
11,120 6,970 |
127,62 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,720 17:35 |
13,660 13,600 |
+2,85 % 0,38 |
14,920 11,700 |
240,21 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,990 17:35 |
7,180 7,195 |
-17,90 % -1,52 |
9,052 4,907 |
1,24 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,840 17:35 |
14,200 14,250 |
-34,10 % -7,16 |
23,580 14,160 |
337,44 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,670 17:35 |
25,180 25,110 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,240 19,040 |
+44,47 % 5,91 |
19,480 11,120 |
325,96 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,620 17:35 |
17,100 17,150 |
-47,67 % -15,14 |
31,760 17,150 |
514,47 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 17:35 |
5,440 5,425 |
-6,66 % -0,38 |
6,725 4,802 |
669,90 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 17:35 |
31,000 33,040 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
20,250 17:35 |
20,700 20,500 |
-11,96 % -2,75 |
25,000 16,060 |
206,55 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 17:35 |
6,350 6,440 |
-21,00 % -1,68 |
8,000 5,720 |
217,38 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,60 17:35 |
65,50 65,80 |
-39,80 % -42,70 |
109,70 65,30 |
833,09 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 17:35 |
25,540 25,820 |
-72,34 % -64,85 |
90,900 25,800 |
2,48 Mrd. |