SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
75,75 08.08.24 |
76,85 77,25 |
-10,67 % -9,05 |
94,05 64,40 |
357,17 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,540 08.08.24 |
15,920 15,980 |
-5,24 % -0,86 |
19,620 14,000 |
156,11 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 08.08.24 |
7,090 7,090 |
-23,20 % -2,13 |
9,220 6,890 |
122,49 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,380 08.08.24 |
14,480 14,400 |
+10,45 % 1,36 |
14,920 11,700 |
231,05 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,855 08.08.24 |
6,100 6,170 |
-30,55 % -2,58 |
8,514 4,907 |
1,20 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
12,940 08.08.24 |
13,150 13,150 |
-31,39 % -5,92 |
23,580 12,780 |
334,24 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,285 08.08.24 |
25,230 25,225 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,380 08.08.24 |
17,180 18,100 |
+36,10 % 4,61 |
19,480 11,120 |
326,13 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,430 08.08.24 |
15,330 15,490 |
-46,50 % -13,41 |
29,340 15,100 |
499,01 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,614 08.08.24 |
4,624 4,650 |
-17,75 % -1,00 |
6,725 4,614 |
674,93 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,840 08.08.24 |
33,980 32,280 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
19,920 08.08.24 |
19,920 19,780 |
-11,86 % -2,68 |
25,000 16,060 |
207,99 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,000 08.08.24 |
6,120 5,920 |
-19,25 % -1,43 |
7,680 5,720 |
212,46 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,65 08.08.24 |
61,00 61,75 |
-40,11 % -41,95 |
105,80 60,55 |
845,97 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,540 08.08.24 |
25,500 24,420 |
-72,84 % -60,46 |
83,000 22,540 |
2,30 Mrd. |