SDAX P-IN.
14.562,62- +0,54 % (+77,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:19
14.562,62
+0,54 %
(+77,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
+3,82 % 0,65 |
19,620 14,000 |
169,51 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 10:09 |
7,150 7,060 |
-37,30 % -4,23 |
11,440 6,970 |
134,67 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,700 09:00 |
13,700 13,540 |
-1,86 % -0,26 |
14,920 11,700 |
245,08 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,820 10:18 |
6,750 6,780 |
-21,10 % -1,82 |
9,052 4,907 |
1,24 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,590 10:17 |
15,290 15,180 |
-20,62 % -4,05 |
23,580 14,160 |
339,80 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,625 10:19 |
25,730 25,610 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 10:09 |
18,440 18,480 |
+50,61 % 6,23 |
19,400 11,120 |
324,44 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,920 10:17 |
18,890 18,850 |
-43,82 % -14,76 |
33,680 18,020 |
518,47 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,535 10:09 |
5,500 5,425 |
+0,45 % 0,03 |
6,725 4,802 |
672,85 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,320 10:12 |
30,300 30,300 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
21,050 10:12 |
21,100 21,000 |
-8,68 % -2,00 |
25,000 16,060 |
205,91 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,540 10:15 |
6,470 6,470 |
-20,87 % -1,73 |
8,285 5,720 |
219,45 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,25 10:12 |
66,65 66,10 |
-38,25 % -41,65 |
112,20 65,30 |
829,72 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,080 10:18 |
27,320 27,060 |
-75,22 % -82,22 |
109,300 25,800 |
2,63 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 09:31 |
161,40 160,20 |
+5,56 % 8,40 |
173,60 118,20 |
97,13 Mio. |