SDAX P-IN.
14.373,04- -0,95 % (-137,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:34
14.373,04
-0,95 %
(-137,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
79,35 12:16 |
79,40 79,45 |
-7,89 % -6,80 |
94,05 64,40 |
372,92 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,040 12:27 |
18,040 18,080 |
+10,40 % 1,70 |
19,620 14,000 |
163,26 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 12:00 |
7,160 7,120 |
-35,68 % -3,96 |
11,120 6,970 |
126,34 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 12:21 |
13,940 13,840 |
+2,66 % 0,36 |
14,920 11,700 |
238,73 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,895 12:30 |
6,940 7,025 |
-17,11 % -1,42 |
9,052 4,907 |
1,23 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,440 12:33 |
14,340 14,320 |
-30,51 % -6,34 |
23,580 13,840 |
336,51 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,920 12:33 |
24,825 24,835 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 12:31 |
19,320 19,200 |
+40,80 % 5,54 |
19,480 11,120 |
323,52 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,800 12:34 |
16,910 16,920 |
-43,47 % -12,92 |
31,500 16,620 |
501,48 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,165 12:31 |
5,255 5,280 |
-10,95 % -0,64 |
6,725 4,802 |
666,65 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,580 12:31 |
32,000 32,000 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
20,750 12:19 |
20,200 20,400 |
-12,45 % -2,95 |
25,000 16,060 |
206,27 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 12:19 |
6,290 6,280 |
-21,26 % -1,66 |
7,715 5,720 |
215,65 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,60 12:34 |
65,25 65,00 |
-40,84 % -44,60 |
109,70 64,60 |
831,76 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,600 12:28 |
24,920 24,680 |
-72,65 % -65,35 |
90,900 24,680 |
2,43 Mrd. |