SDAX P-IN.
14.262,08- -0,20 % (-28,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 14:58
14.262,08
-0,20 %
(-28,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
79,35 14:48 |
79,10 79,20 |
-8,00 % -6,90 |
94,05 64,40 |
373,55 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 12:45 |
17,820 17,880 |
+8,99 % 1,46 |
19,620 14,000 |
163,63 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 14:46 |
7,110 7,060 |
-36,42 % -4,05 |
11,120 6,970 |
126,78 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,100 14:22 |
14,000 13,900 |
+2,17 % 0,30 |
14,920 11,700 |
238,89 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,800 14:55 |
6,795 6,855 |
-17,70 % -1,46 |
9,052 4,907 |
1,23 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,220 14:32 |
14,280 14,380 |
-30,02 % -6,10 |
23,580 13,840 |
337,22 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,890 14:56 |
25,005 25,130 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 11:11 |
19,080 19,000 |
+38,25 % 5,19 |
19,480 11,120 |
324,25 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,620 14:47 |
16,390 16,590 |
-45,26 % -13,74 |
31,500 16,590 |
502,92 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,050 14:54 |
5,060 5,115 |
-14,41 % -0,85 |
6,725 4,802 |
670,72 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,820 14:56 |
32,900 32,440 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
20,750 14:31 |
21,000 20,950 |
-12,63 % -3,00 |
25,000 16,060 |
206,58 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,180 13:02 |
6,110 6,140 |
-19,64 % -1,51 |
7,715 5,720 |
216,09 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,10 14:49 |
63,15 63,60 |
-41,68 % -45,10 |
109,70 63,60 |
835,55 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,560 14:49 |
23,420 23,780 |
-72,28 % -64,04 |
90,900 23,780 |
2,43 Mrd. |