SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
75,75 08.08.24 |
76,85 77,25 |
-38,91 % -48,25 |
211,00 64,40 |
2,19 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,540 08.08.24 |
15,920 15,980 |
-64,91 % -28,74 |
44,940 13,340 |
984,84 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 08.08.24 |
7,090 7,090 |
-67,73 % -14,80 |
23,900 6,890 |
510,95 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,380 08.08.24 |
14,480 14,400 |
+101,12 % 7,23 |
24,100 6,890 |
1,11 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,855 08.08.24 |
6,100 6,170 |
-63,16 % -10,04 |
16,870 4,907 |
6,23 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
12,940 08.08.24 |
13,150 13,150 |
-58,92 % -18,56 |
49,200 12,780 |
1,52 Mrd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,285 08.08.24 |
25,230 25,225 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,380 08.08.24 |
17,180 18,100 |
+38,49 % 4,83 |
19,480 6,080 |
970,73 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,430 08.08.24 |
15,330 15,490 |
-52,64 % -17,15 |
48,000 15,100 |
3,64 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,614 08.08.24 |
4,624 4,650 |
-38,97 % -2,95 |
8,215 4,498 |
2,68 Mrd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,840 08.08.24 |
33,980 32,280 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
19,920 08.08.24 |
19,920 19,780 |
-24,24 % -6,37 |
34,190 15,960 |
885,80 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,000 08.08.24 |
6,120 5,920 |
-35,76 % -3,34 |
10,680 4,780 |
1,05 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
62,65 08.08.24 |
61,00 61,75 |
-46,13 % -53,65 |
170,00 60,55 |
3,12 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,540 08.08.24 |
25,500 24,420 |
-52,10 % -24,52 |
111,900 23,720 |
6,78 Mrd. |