SDAX P-IN.
14.641,34- -0,18 % (-26,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:07
14.641,34
-0,18 %
(-26,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 12:06 |
17,980 18,020 |
-59,72 % -26,72 |
45,180 13,340 |
1,02 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,220 12:05 |
7,190 7,200 |
-67,98 % -15,33 |
23,900 6,970 |
518,32 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,780 10:37 |
13,840 13,800 |
+89,81 % 6,52 |
24,100 6,730 |
1,11 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,000 12:06 |
7,095 7,120 |
-59,46 % -10,27 |
17,565 4,907 |
6,55 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,930 11:59 |
14,820 14,750 |
-42,91 % -11,22 |
49,200 14,160 |
1,56 Mrd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,830 12:06 |
25,740 26,050 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,340 12:01 |
18,080 17,860 |
+61,16 % 6,96 |
19,400 6,080 |
979,20 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,450 11:59 |
18,520 18,410 |
-30,74 % -8,19 |
48,000 17,900 |
3,74 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,350 12:05 |
5,415 5,390 |
-27,06 % -1,99 |
8,215 4,498 |
2,74 Mrd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,960 12:05 |
32,620 32,440 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
21,100 11:55 |
21,000 21,000 |
-24,93 % -7,01 |
34,190 15,960 |
888,96 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,640 11:29 |
6,670 6,750 |
-13,99 % -1,08 |
10,780 4,780 |
1,16 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
67,60 11:57 |
68,20 68,05 |
-41,72 % -48,40 |
170,00 65,30 |
3,13 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,500 12:05 |
28,480 28,280 |
-41,04 % -19,84 |
111,900 25,800 |
6,85 Mrd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 11:59 |
162,00 161,20 |
-21,58 % -43,80 |
252,00 116,60 |
428,78 Mio. |