SDAX P-IN.
14.325,80- -0,66 % (-95,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 15:01
14.325,80
-0,66 %
(-95,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,480 14:38 |
17,720 17,660 |
-60,84 % -27,16 |
45,180 13,340 |
1,02 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 14:55 |
7,080 7,070 |
-68,72 % -15,36 |
23,900 6,990 |
518,78 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 14:57 |
13,600 13,640 |
+82,61 % 6,08 |
24,100 6,730 |
1,11 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,650 14:58 |
6,645 6,690 |
-61,80 % -10,76 |
17,565 4,907 |
6,60 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,110 15:01 |
15,110 15,140 |
-43,30 % -11,54 |
49,200 14,160 |
1,56 Mrd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,050 15:00 |
26,200 26,265 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 14:48 |
18,700 18,680 |
+56,85 % 6,72 |
19,400 6,080 |
982,15 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,260 15:01 |
18,100 18,160 |
-29,00 % -7,46 |
48,000 18,020 |
3,75 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 15:00 |
5,320 5,345 |
-32,97 % -2,61 |
8,215 4,498 |
2,75 Mrd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,760 15:00 |
31,040 31,180 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
19,860 14:54 |
19,680 19,740 |
-32,86 % -9,72 |
34,190 15,960 |
897,07 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,340 15:00 |
6,400 6,360 |
-20,05 % -1,59 |
10,780 4,780 |
1,17 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,15 15:00 |
66,20 66,40 |
-42,95 % -49,05 |
170,00 66,25 |
3,12 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,560 15:00 |
26,300 26,480 |
-44,13 % -20,98 |
111,900 25,800 |
6,86 Mrd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,40 13:41 |
160,00 158,40 |
-14,46 % -26,60 |
252,00 116,60 |
432,96 Mio. |