SDAX P-IN.
14.442,40- +0,62 % (+88,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:06
14.442,40
+0,62 %
(+88,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
-60,66 % -27,08 |
45,180 13,340 |
1,02 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 14:30 |
7,050 6,970 |
-68,72 % -15,36 |
23,900 6,970 |
518,90 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,460 14:45 |
13,400 13,440 |
+82,88 % 6,10 |
24,100 6,730 |
1,11 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,610 15:05 |
6,595 6,590 |
-62,03 % -10,80 |
17,565 4,907 |
6,59 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,970 15:05 |
15,020 14,850 |
-43,83 % -11,68 |
49,200 14,160 |
1,56 Mrd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,580 15:07 |
26,075 26,040 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 14:59 |
18,680 18,640 |
+57,02 % 6,74 |
19,400 6,080 |
982,17 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,890 15:06 |
18,420 18,240 |
-26,56 % -6,83 |
48,000 18,020 |
3,75 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,405 15:02 |
5,365 5,345 |
-31,58 % -2,50 |
8,215 4,498 |
2,75 Mrd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,660 15:04 |
30,900 31,340 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
20,450 14:58 |
20,000 19,800 |
-30,86 % -9,13 |
34,190 15,960 |
893,55 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,430 14:07 |
6,410 6,330 |
-18,92 % -1,50 |
10,780 4,780 |
1,17 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,60 15:01 |
65,85 65,30 |
-42,56 % -48,60 |
170,00 65,30 |
3,12 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,580 15:02 |
27,020 26,540 |
-44,09 % -20,96 |
111,900 25,800 |
6,86 Mrd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,60 14:16 |
157,00 158,00 |
-13,80 % -25,40 |
252,00 116,60 |
432,61 Mio. |