SDAX P-IN.
14.479,57- +0,88 % (+125,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:13
14.479,57
+0,88 %
(+125,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 15:38 |
17,400 17,460 |
-60,57 % -27,04 |
45,180 13,340 |
1,02 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 16:02 |
7,050 6,970 |
-68,46 % -15,30 |
23,900 6,970 |
518,90 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,540 16:02 |
13,400 13,440 |
+83,97 % 6,18 |
24,100 6,730 |
1,11 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,650 16:12 |
6,595 6,590 |
-61,80 % -10,76 |
17,565 4,907 |
6,59 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,150 16:09 |
15,020 14,850 |
-43,15 % -11,50 |
49,200 14,160 |
1,56 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,565 16:12 |
26,075 26,040 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,460 16:06 |
18,680 18,640 |
+56,18 % 6,64 |
19,400 6,080 |
982,17 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,840 16:12 |
18,420 18,240 |
-26,75 % -6,88 |
48,000 18,020 |
3,75 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,435 16:12 |
5,365 5,345 |
-31,20 % -2,47 |
8,215 4,498 |
2,75 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,760 16:09 |
30,900 31,340 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
20,950 16:12 |
20,000 19,800 |
-29,17 % -8,63 |
34,190 15,960 |
893,55 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 15:30 |
6,410 6,330 |
-18,92 % -1,50 |
10,780 4,780 |
1,17 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,50 16:14 |
65,85 65,30 |
-41,77 % -47,70 |
170,00 65,30 |
3,12 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,180 16:11 |
27,020 26,540 |
-42,83 % -20,36 |
111,900 25,800 |
6,86 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 16:00 |
157,00 158,00 |
-13,04 % -24,00 |
252,00 116,60 |
432,61 Mio. |