SDAX P-IN.
14.546,71- +1,32 % (+189,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:43
14.546,71
+1,32 %
(+189,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
79,70 16:42 |
77,60 77,00 |
-31,88 % -37,30 |
211,00 64,40 |
2,19 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 16:29 |
17,700 17,860 |
-58,23 % -25,04 |
45,060 13,340 |
999,98 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 16:42 |
7,200 7,160 |
-67,53 % -14,79 |
23,900 6,970 |
515,40 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,840 16:41 |
13,820 13,720 |
+101,46 % 6,97 |
24,100 6,870 |
1,11 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,005 16:40 |
7,050 6,990 |
-57,93 % -9,65 |
16,900 4,907 |
6,43 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,510 16:29 |
13,950 13,840 |
-43,32 % -11,09 |
49,200 13,840 |
1,56 Mrd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,845 16:41 |
24,590 24,670 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,260 16:39 |
19,200 19,200 |
+74,14 % 8,20 |
19,480 6,080 |
973,44 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,020 16:32 |
16,760 16,620 |
-38,91 % -10,84 |
48,000 16,620 |
3,70 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,275 16:42 |
5,295 5,255 |
-28,13 % -2,07 |
8,215 4,498 |
2,70 Mrd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 16:37 |
31,800 31,020 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
20,350 16:40 |
20,100 20,250 |
-26,44 % -7,32 |
34,190 15,960 |
885,47 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 15:57 |
6,300 6,320 |
-34,51 % -3,33 |
10,780 4,780 |
1,11 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,00 16:41 |
64,85 64,60 |
-42,98 % -49,00 |
170,00 64,60 |
3,11 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,000 16:42 |
25,000 24,800 |
-43,26 % -19,06 |
111,900 24,800 |
6,81 Mrd. |