SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 17:35 |
17,400 17,700 |
-60,13 % -26,90 |
45,180 13,340 |
1,02 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:35 |
6,970 7,000 |
-68,30 % -15,23 |
23,900 6,970 |
519,71 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,560 17:35 |
13,520 13,640 |
+83,24 % 6,16 |
24,100 6,730 |
1,11 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 17:35 |
6,880 6,760 |
-59,47 % -10,21 |
17,565 4,907 |
6,60 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,810 17:35 |
15,490 15,380 |
-41,66 % -11,29 |
49,200 14,160 |
1,56 Mrd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,370 17:40 |
25,510 25,660 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 17:35 |
18,480 18,500 |
+56,80 % 6,60 |
19,400 6,080 |
984,45 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,860 17:35 |
19,400 19,270 |
-28,56 % -7,54 |
48,000 18,020 |
3,76 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 17:35 |
5,575 5,550 |
-29,52 % -2,35 |
8,215 4,498 |
2,75 Mrd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 17:35 |
31,500 31,020 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
20,700 17:35 |
20,650 20,850 |
-31,83 % -9,66 |
34,190 15,960 |
895,25 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,600 17:35 |
6,680 6,640 |
-18,72 % -1,52 |
10,780 4,780 |
1,17 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
67,90 17:35 |
67,90 67,50 |
-41,42 % -48,00 |
170,00 65,30 |
3,13 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,180 17:35 |
27,500 27,400 |
-42,14 % -20,52 |
111,900 25,800 |
6,87 Mrd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,60 17:35 |
159,00 160,00 |
-18,56 % -36,60 |
252,00 116,60 |
432,97 Mio. |