SDAX P-IN.
14.544,38- +0,41 % (+59,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:11
14.544,38
+0,41 %
(+59,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
-60,44 % -26,98 |
45,180 13,340 |
1,02 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 11:05 |
7,150 7,060 |
-68,19 % -15,24 |
23,900 6,970 |
519,31 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,640 10:52 |
13,700 13,540 |
+85,33 % 6,28 |
24,100 6,730 |
1,11 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,795 10:58 |
6,750 6,780 |
-60,97 % -10,62 |
17,565 4,907 |
6,59 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,470 11:02 |
15,290 15,180 |
-41,95 % -11,18 |
49,200 14,160 |
1,56 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,675 11:05 |
25,730 25,610 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,440 11:07 |
18,440 18,480 |
+56,01 % 6,62 |
19,400 6,080 |
983,71 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,780 11:07 |
18,890 18,850 |
-26,98 % -6,94 |
48,000 18,020 |
3,76 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,475 11:08 |
5,500 5,425 |
-30,70 % -2,43 |
8,215 4,498 |
2,75 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,400 11:05 |
30,300 30,300 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
20,700 11:04 |
21,100 21,000 |
-30,02 % -8,88 |
34,190 15,960 |
894,73 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,620 10:45 |
6,470 6,470 |
-16,52 % -1,31 |
10,780 4,780 |
1,17 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,55 11:07 |
66,65 66,10 |
-40,85 % -46,65 |
170,00 65,30 |
3,13 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,220 11:11 |
27,320 27,060 |
-42,74 % -20,32 |
111,900 25,800 |
6,86 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 11:10 |
161,40 160,20 |
-13,26 % -24,40 |
252,00 116,60 |
432,91 Mio. |