SDAX P-IN.
13.571,86- +0,15 % (+20,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:51
13.571,86
+0,15 %
(+20,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
76,00 15:49 |
75,90 75,75 |
-38,21 % -47,00 |
211,00 64,40 |
2,19 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,620 15:49 |
15,500 15,540 |
-64,58 % -28,48 |
44,940 13,340 |
985,00 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 15:17 |
7,070 7,050 |
-66,79 % -14,36 |
23,900 6,890 |
511,07 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,380 15:04 |
14,300 14,380 |
+101,97 % 7,26 |
24,100 6,890 |
1,11 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,810 15:49 |
6,000 5,855 |
-62,72 % -9,78 |
16,870 4,907 |
6,24 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,980 15:46 |
13,000 12,940 |
-61,77 % -20,97 |
49,200 12,780 |
1,52 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,620 15:50 |
25,300 25,285 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,680 15:41 |
17,320 17,380 |
+40,21 % 5,07 |
19,480 6,080 |
972,16 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,360 15:37 |
15,550 15,430 |
-53,03 % -17,34 |
48,000 15,100 |
3,64 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,622 15:47 |
4,624 4,614 |
-38,66 % -2,91 |
8,215 4,498 |
2,69 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,320 15:47 |
32,640 32,840 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
19,760 15:42 |
20,000 19,920 |
-25,81 % -6,88 |
34,190 15,960 |
885,93 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,020 15:42 |
6,060 6,000 |
-38,51 % -3,77 |
10,680 4,780 |
1,05 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
61,95 15:49 |
63,00 62,65 |
-47,14 % -55,25 |
170,00 60,55 |
3,12 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,300 15:49 |
22,160 22,540 |
-52,29 % -24,44 |
111,900 22,540 |
6,79 Mrd. |