SDAX P-IN.
14.395,50- +0,29 % (+41,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:24
14.395,50
+0,29 %
(+41,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
62,40 10:07 |
63,00 62,30 |
-13,33 % -9,60 |
72,00 62,10 |
11,26 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:00 |
73,50 73,50 |
-13,75 % -11,80 |
89,90 73,50 |
29,58 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,260 10:18 |
45,500 44,980 |
-2,58 % -1,20 |
48,880 44,040 |
50,10 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,960 10:15 |
34,020 33,780 |
-21,61 % -9,36 |
43,320 32,920 |
193,80 Mio. | |
DUERR AG O.N. DE0005565204 |
20,000 10:22 |
20,000 19,850 |
-15,25 % -3,60 |
24,120 19,800 |
69,12 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 10:20 |
5,335 5,305 |
-12,37 % -0,75 |
6,025 5,055 |
48,33 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 10:23 |
25,250 25,150 |
-8,38 % -2,35 |
28,650 25,150 |
15,19 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 09:22 |
48,400 48,750 |
-5,10 % -2,60 |
51,900 48,600 |
7,58 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,070 10:18 |
17,660 17,610 |
-9,56 % -1,91 |
20,000 17,080 |
23,17 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,745 10:23 |
5,735 6,085 |
+8,81 % 0,47 |
6,180 4,932 |
55,37 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 10:17 |
18,060 18,020 |
-3,01 % -0,56 |
18,740 17,280 |
42,64 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:21 |
36,050 36,000 |
-1,51 % -0,55 |
38,350 35,700 |
20,58 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 10:15 |
23,660 23,500 |
-13,59 % -3,72 |
27,700 23,500 |
37,12 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 09:38 |
104,80 104,40 |
-1,32 % -1,40 |
110,00 104,00 |
11,18 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,946 10:20 |
2,998 2,984 |
-8,91 % -0,29 |
3,372 2,970 |
32,79 Mio. |