SDAX P-IN.
14.506,73- -0,80 % (-117,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:50
14.506,73
-0,80 %
(-117,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 17:35 |
65,20 65,00 |
-1,95 % -1,30 |
67,50 62,10 |
11,00 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,60 17:35 |
81,60 81,60 |
-1,57 % -1,30 |
83,50 73,00 |
29,03 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,080 17:35 |
49,100 49,660 |
+2,63 % 1,18 |
49,660 44,040 |
40,53 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,900 17:35 |
32,920 33,000 |
-1,02 % -0,34 |
34,540 32,660 |
90,39 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,820 17:35 |
20,520 20,560 |
-3,97 % -0,86 |
21,680 19,800 |
60,64 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,655 17:35 |
5,505 5,555 |
+3,86 % 0,21 |
5,665 5,055 |
32,09 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 17:35 |
26,000 26,000 |
-7,93 % -2,20 |
28,200 25,150 |
14,36 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,00 17:35 |
51,90 51,90 |
-0,40 % -0,20 |
53,90 48,40 |
12,36 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,910 17:35 |
17,210 17,320 |
-0,78 % -0,14 |
18,330 16,900 |
24,14 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,655 17:35 |
5,655 5,675 |
+12,20 % 0,62 |
6,180 4,950 |
97,60 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 17:35 |
18,540 18,560 |
+4,32 % 0,76 |
19,040 17,360 |
30,16 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,550 17:35 |
36,000 35,950 |
-1,52 % -0,55 |
37,100 35,500 |
16,08 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 17:39 |
15,890 15,890 |
-37,01 % -9,15 |
25,300 15,450 |
108,21 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,70 17:35 |
100,00 99,50 |
-7,93 % -8,50 |
108,80 99,50 |
6,77 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,800 17:35 |
2,928 2,942 |
-13,31 % -0,43 |
3,322 2,800 |
22,61 Mio. |