SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
66,70 11.07.24 |
64,70 64,70 |
-10,59 % -7,90 |
87,50 61,10 |
193,32 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,10 11.07.24 |
75,20 75,30 |
-1,88 % -1,50 |
89,90 59,70 |
404,30 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 11.07.24 |
44,880 45,120 |
+30,90 % 10,76 |
48,880 29,140 |
547,92 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,980 11.07.24 |
33,040 32,800 |
+17,28 % 4,86 |
43,320 26,860 |
992,49 Mio. | |
DUERR AG O.N. DE0005565204 |
20,940 11.07.24 |
20,780 20,640 |
-26,22 % -7,44 |
29,460 18,940 |
737,97 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,665 11.07.24 |
5,630 5,625 |
-19,47 % -1,37 |
7,720 3,744 |
759,24 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 11.07.24 |
25,500 25,500 |
-13,90 % -4,15 |
33,200 24,900 |
135,77 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
53,80 11.07.24 |
53,30 53,90 |
+14,71 % 6,90 |
55,70 42,25 |
138,93 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,150 11.07.24 |
17,260 17,200 |
- - |
- - |
- | |
DEUTZ AG O.N. DE0006305006 |
5,520 11.07.24 |
5,640 5,610 |
+2,51 % 0,14 |
6,255 3,686 |
469,22 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,040 11.07.24 |
18,780 18,760 |
-10,61 % -2,26 |
23,940 16,640 |
384,78 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 11.07.24 |
35,950 36,000 |
-17,47 % -7,65 |
48,640 31,050 |
204,73 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
16,120 11.07.24 |
15,400 15,450 |
-65,21 % -30,22 |
48,360 15,450 |
673,92 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,00 11.07.24 |
101,20 101,00 |
+2,56 % 2,50 |
110,00 84,40 |
93,99 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,954 11.07.24 |
2,876 2,876 |
+15,21 % 0,39 |
3,372 1,726 |
270,49 Mio. |