SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
66,70 11.07.24 |
64,70 64,70 |
+12,29 % 7,30 |
101,40 54,20 |
844,40 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,10 11.07.24 |
75,20 75,30 |
+97,22 % 38,50 |
91,50 32,65 |
994,96 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 11.07.24 |
44,880 45,120 |
-54,83 % -55,32 |
137,400 29,140 |
2,84 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,980 11.07.24 |
33,040 32,800 |
-16,80 % -6,66 |
43,320 23,320 |
2,86 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,940 11.07.24 |
20,780 20,640 |
-39,13 % -13,46 |
44,000 18,940 |
2,89 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,665 11.07.24 |
5,630 5,625 |
-33,74 % -2,89 |
12,240 3,744 |
3,08 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 11.07.24 |
25,500 25,500 |
-24,85 % -8,50 |
40,500 20,900 |
351,75 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
53,80 11.07.24 |
53,30 53,90 |
-31,20 % -24,40 |
78,50 38,80 |
719,31 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,150 11.07.24 |
17,260 17,200 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
5,520 11.07.24 |
5,640 5,610 |
-19,59 % -1,35 |
8,290 3,020 |
1,59 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,040 11.07.24 |
18,780 18,760 |
-63,07 % -32,52 |
53,000 16,640 |
8,53 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 11.07.24 |
35,950 36,000 |
-46,72 % -31,70 |
90,350 31,050 |
1,52 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,120 11.07.24 |
15,400 15,450 |
-75,72 % -50,28 |
82,300 15,450 |
2,57 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,00 11.07.24 |
101,20 101,00 |
-22,72 % -29,40 |
133,80 70,90 |
395,96 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,954 11.07.24 |
2,876 2,876 |
-25,22 % -1,00 |
4,320 1,117 |
1,26 Mrd. |