SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
66,70 11.07.24 |
64,70 64,70 |
+3,09 % 2,00 |
66,70 64,30 |
5,04 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,10 11.07.24 |
75,20 75,30 |
+3,72 % 2,80 |
79,20 74,90 |
10,77 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 11.07.24 |
44,880 45,120 |
+1,02 % 0,46 |
45,660 44,500 |
13,36 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,980 11.07.24 |
33,040 32,800 |
+0,55 % 0,18 |
33,120 32,600 |
164,14 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,940 11.07.24 |
20,780 20,640 |
+1,45 % 0,30 |
21,120 20,660 |
86,12 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,665 11.07.24 |
5,630 5,625 |
+0,71 % 0,04 |
5,700 5,490 |
331,91 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 11.07.24 |
25,500 25,500 |
+0,78 % 0,20 |
25,700 25,350 |
9,76 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
53,80 11.07.24 |
53,30 53,90 |
-0,19 % -0,10 |
54,60 52,40 |
27,48 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,150 11.07.24 |
17,260 17,200 |
-0,29 % -0,05 |
17,300 17,080 |
44,74 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,520 11.07.24 |
5,640 5,610 |
-1,60 % -0,09 |
5,640 5,340 |
782,84 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,040 11.07.24 |
18,780 18,760 |
+1,49 % 0,28 |
19,140 18,700 |
142,68 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 11.07.24 |
35,950 36,000 |
+0,42 % 0,15 |
36,300 35,750 |
7,04 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,120 11.07.24 |
15,400 15,450 |
+4,34 % 0,67 |
16,360 15,340 |
1,18 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,00 11.07.24 |
101,20 101,00 |
-0,99 % -1,00 |
101,20 99,20 |
7,02 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,954 11.07.24 |
2,876 2,876 |
+2,71 % 0,08 |
2,982 2,870 |
303,57 Tsd. |