SDAX P-IN.
13.870,33- +0,18 % (+24,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 12:53
13.870,33
+0,18 %
(+24,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
57,70 12:11 |
56,50 56,70 |
+1,76 % 1,00 |
57,70 56,50 |
1,40 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 12:48 |
77,90 77,20 |
+0,13 % 0,10 |
78,10 77,00 |
2,31 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,620 12:54 |
43,060 43,220 |
+0,93 % 0,40 |
43,800 43,060 |
3,54 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,460 12:54 |
34,300 34,120 |
+1,00 % 0,34 |
34,640 34,120 |
28,14 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,480 12:48 |
19,670 19,670 |
-0,97 % -0,19 |
19,770 19,460 |
11,13 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,900 12:49 |
4,902 4,886 |
+0,29 % 0,01 |
4,938 4,860 |
59,73 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 12:35 |
25,850 25,850 |
-0,97 % -0,25 |
25,850 25,500 |
11,32 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
46,600 11:33 |
45,850 46,000 |
+1,30 % 0,60 |
46,600 45,850 |
358 | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,220 12:45 |
18,900 18,690 |
+2,84 % 0,53 |
19,250 18,870 |
21,90 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,650 12:52 |
4,648 4,626 |
+0,52 % 0,02 |
4,696 4,592 |
173,27 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,450 12:52 |
20,500 20,400 |
+0,25 % 0,05 |
20,600 20,400 |
13,47 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 12:43 |
35,850 35,600 |
+1,12 % 0,40 |
36,000 35,800 |
1,28 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,730 12:52 |
15,750 15,730 |
+0,00 % 0,00 |
15,910 15,710 |
18,76 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,40 12:50 |
98,30 98,40 |
+0,00 % 0,00 |
98,80 98,30 |
595 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,888 12:47 |
2,834 2,840 |
+1,69 % 0,05 |
2,954 2,834 |
212,60 Tsd. |