SDAX P-IN.
14.652,56- -0,10 % (-15,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 11:10
14.652,56
-0,10 %
(-15,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 10:49 |
66,70 66,70 |
-0,90 % -0,60 |
66,70 65,90 |
1,95 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,50 10:59 |
77,50 78,10 |
+1,79 % 1,40 |
80,10 77,50 |
11,18 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,780 11:09 |
45,720 45,580 |
-1,76 % -0,80 |
45,720 44,540 |
3,62 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,000 10:56 |
33,040 32,980 |
+0,06 % 0,02 |
33,100 32,880 |
8,89 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,760 11:02 |
20,980 20,940 |
-0,86 % -0,18 |
21,200 20,560 |
17,02 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,630 11:09 |
5,675 5,665 |
-0,62 % -0,04 |
5,720 5,630 |
20,88 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 09:55 |
25,650 25,700 |
-0,19 % -0,05 |
25,750 25,650 |
537 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
52,80 10:54 |
53,70 53,80 |
-1,86 % -1,00 |
54,60 52,80 |
1,79 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,200 10:57 |
17,160 17,150 |
+0,29 % 0,05 |
17,440 17,160 |
3,43 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,560 10:50 |
5,510 5,520 |
+0,72 % 0,04 |
5,560 5,490 |
131,48 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,900 11:07 |
19,100 19,040 |
-0,74 % -0,14 |
19,100 18,820 |
12,34 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 11:02 |
36,200 36,150 |
-1,11 % -0,40 |
36,200 35,700 |
488 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,520 11:10 |
16,270 16,120 |
+2,48 % 0,40 |
16,860 16,220 |
196,97 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 09:00 |
100,20 100,00 |
+0,20 % 0,20 |
100,20 100,20 |
14 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,950 11:08 |
2,962 2,954 |
-0,14 % 0,00 |
2,990 2,946 |
73,02 Tsd. |