SDAX P-IN.
14.646,10- -0,15 % (-21,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:00
14.646,10
-0,15 %
(-21,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,90 11:59 |
66,70 66,70 |
-1,20 % -0,80 |
66,70 65,90 |
2,11 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,40 11:58 |
77,50 78,10 |
+2,94 % 2,30 |
80,40 77,50 |
12,01 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,780 11:48 |
45,720 45,580 |
-1,76 % -0,80 |
45,720 44,540 |
5,15 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,000 11:44 |
33,040 32,980 |
+0,06 % 0,02 |
33,100 32,880 |
9,57 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,900 11:47 |
20,980 20,940 |
-0,19 % -0,04 |
21,200 20,560 |
18,59 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,630 11:56 |
5,675 5,665 |
-0,62 % -0,04 |
5,720 5,620 |
22,67 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 12:00 |
25,650 25,700 |
+0,39 % 0,10 |
25,800 25,600 |
4,62 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
53,00 11:12 |
53,70 53,80 |
-1,49 % -0,80 |
54,60 52,80 |
2,32 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,090 11:58 |
17,160 17,150 |
-0,35 % -0,06 |
17,440 17,090 |
3,57 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,545 11:56 |
5,510 5,520 |
+0,45 % 0,03 |
5,570 5,490 |
171,97 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,980 11:57 |
19,100 19,040 |
-0,32 % -0,06 |
19,100 18,820 |
18,08 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 11:55 |
36,200 36,150 |
-0,97 % -0,35 |
36,200 35,550 |
1,93 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,490 11:59 |
16,270 16,120 |
+2,30 % 0,37 |
16,860 16,220 |
210,30 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 09:00 |
100,20 100,00 |
+0,20 % 0,20 |
100,20 100,20 |
14 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,956 11:35 |
2,962 2,954 |
+0,07 % 0,00 |
2,990 2,946 |
77,13 Tsd. |