SDAX P-IN.
14.440,60- +0,61 % (+86,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:16
14.440,60
+0,61 %
(+86,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
62,70 12:22 |
63,00 62,30 |
+0,64 % 0,40 |
63,00 62,40 |
230 | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,40 12:48 |
73,50 73,50 |
+1,22 % 0,90 |
75,10 73,50 |
2,47 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,760 13:10 |
45,500 44,980 |
+1,73 % 0,78 |
45,860 45,060 |
9,50 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 13:06 |
34,020 33,780 |
+1,07 % 0,36 |
34,200 33,940 |
31,94 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,200 13:02 |
20,000 19,850 |
+1,76 % 0,35 |
20,200 19,980 |
6,91 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 13:13 |
5,335 5,305 |
-0,47 % -0,03 |
5,345 5,270 |
72,36 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 13:06 |
25,250 25,150 |
+1,99 % 0,50 |
25,800 25,250 |
9,27 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,450 13:14 |
48,400 48,750 |
-0,62 % -0,30 |
48,800 48,400 |
1,38 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:10 |
17,660 17,610 |
+2,33 % 0,41 |
18,170 17,410 |
24,04 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,700 13:16 |
5,735 6,085 |
-6,33 % -0,39 |
5,790 5,600 |
1,66 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,980 13:15 |
18,060 18,020 |
-0,22 % -0,04 |
18,140 17,920 |
21,34 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 13:02 |
36,050 36,000 |
-0,56 % -0,20 |
36,250 35,600 |
9,43 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,700 13:14 |
23,660 23,500 |
+0,85 % 0,20 |
23,780 23,580 |
10,66 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 12:13 |
104,80 104,40 |
+0,38 % 0,40 |
104,80 104,20 |
99 | |
CECONOMY AG INH O.N. DE0007257503 |
2,996 13:02 |
2,998 2,984 |
+0,40 % 0,01 |
3,006 2,938 |
99,36 Tsd. |