SDAX P-IN.
14.451,10- +0,68 % (+97,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:02
14.451,10
+0,68 %
(+97,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
62,90 15:45 |
63,00 62,30 |
+0,96 % 0,60 |
63,00 62,40 |
511 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 15:40 |
73,50 73,50 |
+0,14 % 0,10 |
75,10 73,50 |
3,64 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,700 16:02 |
45,500 44,980 |
+1,60 % 0,72 |
46,020 45,060 |
11,96 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,300 16:02 |
34,020 33,780 |
+1,54 % 0,52 |
34,380 33,940 |
44,87 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,280 16:00 |
20,000 19,850 |
+2,17 % 0,43 |
20,280 19,980 |
17,79 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,360 16:02 |
5,335 5,305 |
+1,04 % 0,06 |
5,360 5,270 |
100,29 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,450 16:01 |
25,250 25,150 |
+1,19 % 0,30 |
25,800 25,250 |
13,31 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 15:45 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,300 |
1,65 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,120 16:01 |
17,660 17,610 |
+2,90 % 0,51 |
18,250 17,410 |
38,23 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,740 16:01 |
5,735 6,085 |
-5,67 % -0,35 |
5,790 5,600 |
2,08 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 16:02 |
18,060 18,020 |
+0,00 % 0,00 |
18,140 17,860 |
28,79 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 16:00 |
36,050 36,000 |
-1,11 % -0,40 |
36,250 35,400 |
12,61 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 16:00 |
23,660 23,500 |
+0,43 % 0,10 |
23,780 23,440 |
24,73 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 15:46 |
104,80 104,40 |
+0,19 % 0,20 |
105,00 104,20 |
1,32 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,988 16:00 |
2,998 2,984 |
+0,13 % 0,00 |
3,012 2,938 |
133,06 Tsd. |