SDAX P-IN.
14.641,61- -0,18 % (-26,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:02
14.641,61
-0,18 %
(-26,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 13:49 |
66,70 66,70 |
-0,90 % -0,60 |
66,70 65,80 |
2,66 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,00 13:56 |
77,50 78,10 |
+3,71 % 2,90 |
81,20 77,50 |
13,15 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 14:00 |
45,720 45,580 |
-1,67 % -0,76 |
45,720 44,540 |
6,69 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,940 13:57 |
33,040 32,980 |
-0,12 % -0,04 |
33,100 32,880 |
14,94 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,060 13:04 |
20,980 20,940 |
+0,57 % 0,12 |
21,200 20,560 |
21,72 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,590 13:56 |
5,675 5,665 |
-1,32 % -0,08 |
5,720 5,585 |
37,10 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 13:29 |
25,650 25,700 |
+0,39 % 0,10 |
25,950 25,600 |
4,91 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
52,90 13:56 |
53,70 53,80 |
-1,67 % -0,90 |
54,60 52,70 |
2,54 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,110 13:55 |
17,160 17,150 |
-0,23 % -0,04 |
17,440 17,090 |
4,20 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,560 13:40 |
5,510 5,520 |
+0,72 % 0,04 |
5,575 5,490 |
229,05 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,860 13:55 |
19,100 19,040 |
-0,95 % -0,18 |
19,100 18,820 |
45,12 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 13:52 |
36,200 36,150 |
-1,24 % -0,45 |
36,200 35,550 |
2,30 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,950 14:00 |
16,270 16,120 |
-1,05 % -0,17 |
16,860 15,840 |
309,92 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 13:02 |
100,20 100,00 |
+0,20 % 0,20 |
100,20 100,20 |
43 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,952 13:59 |
2,962 2,954 |
-0,07 % 0,00 |
2,990 2,944 |
99,74 Tsd. |