SDAX P-IN.
14.607,65- -0,41 % (-60,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 15:06
14.607,65
-0,41 %
(-60,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,70 15:02 |
66,70 66,70 |
-1,50 % -1,00 |
66,70 65,70 |
3,17 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,10 15:01 |
77,50 78,10 |
+2,56 % 2,00 |
81,20 77,50 |
15,20 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,880 15:02 |
45,720 45,580 |
-1,54 % -0,70 |
45,720 44,480 |
7,94 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,940 15:06 |
33,040 32,980 |
-0,12 % -0,04 |
33,100 32,880 |
22,45 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,180 15:05 |
20,980 20,940 |
+1,15 % 0,24 |
21,220 20,560 |
38,61 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,570 15:03 |
5,675 5,665 |
-1,68 % -0,10 |
5,720 5,555 |
47,41 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 14:44 |
25,650 25,700 |
+0,97 % 0,25 |
25,950 25,600 |
5,25 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
52,80 14:37 |
53,70 53,80 |
-1,86 % -1,00 |
54,60 52,60 |
2,84 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,310 15:00 |
17,160 17,150 |
+0,93 % 0,16 |
17,440 16,930 |
20,34 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,575 14:48 |
5,510 5,520 |
+1,00 % 0,06 |
5,575 5,490 |
254,07 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,880 14:51 |
19,100 19,040 |
-0,84 % -0,16 |
19,100 18,780 |
53,87 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 14:41 |
36,200 36,150 |
-0,83 % -0,30 |
36,200 35,550 |
3,45 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,720 15:04 |
16,270 16,120 |
-2,48 % -0,40 |
16,860 15,720 |
358,55 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,30 15:06 |
100,20 100,00 |
-0,70 % -0,70 |
100,20 99,30 |
123 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,952 15:03 |
2,962 2,954 |
-0,07 % 0,00 |
2,990 2,940 |
112,25 Tsd. |