SDAX P-IN.
13.676,72- +0,93 % (+125,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 09:56
13.676,72
+0,93 %
(+125,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
58,70 09:44 |
59,80 59,80 |
-1,84 % -1,10 |
59,80 58,70 |
967 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,00 09:02 |
72,90 72,40 |
-0,55 % -0,40 |
72,90 72,00 |
7 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,240 09:56 |
41,900 40,520 |
+4,24 % 1,72 |
42,880 41,160 |
17,31 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,040 09:51 |
32,900 32,880 |
+0,49 % 0,16 |
33,040 32,900 |
1,69 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,780 09:53 |
20,920 20,840 |
-0,29 % -0,06 |
20,920 20,620 |
11,32 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,040 09:48 |
5,020 5,000 |
+0,80 % 0,04 |
5,040 4,984 |
11,42 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,350 09:00 |
24,350 24,550 |
-0,81 % -0,20 |
24,350 24,350 |
32 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,500 09:48 |
45,000 45,400 |
+0,22 % 0,10 |
45,500 45,000 |
336 | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,000 09:55 |
17,800 17,800 |
+1,12 % 0,20 |
18,000 17,800 |
19,59 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,648 09:52 |
4,500 4,598 |
+1,09 % 0,05 |
4,648 4,500 |
40,51 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,880 09:47 |
19,700 19,500 |
+1,95 % 0,38 |
20,100 19,700 |
41,33 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 09:50 |
36,200 36,100 |
-0,97 % -0,35 |
36,200 35,500 |
940 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,200 09:36 |
15,160 15,180 |
+0,13 % 0,02 |
15,210 15,140 |
2,40 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,70 09:20 |
97,00 98,00 |
+0,71 % 0,70 |
98,70 97,00 |
465 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,774 09:35 |
2,750 2,752 |
+0,80 % 0,02 |
2,782 2,750 |
21,27 Tsd. |