SDAX P-IN.
14.275,21- -1,62 % (-235,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:23
14.275,21
-1,62 %
(-235,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
64,20 16:21 |
65,90 65,40 |
-1,83 % -1,20 |
65,90 64,20 |
972 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,20 16:03 |
79,60 80,20 |
-3,74 % -3,00 |
79,60 76,90 |
8,00 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,700 15:58 |
45,120 45,080 |
-0,84 % -0,38 |
45,320 44,500 |
11,88 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,060 16:23 |
32,380 32,340 |
-0,87 % -0,28 |
32,460 31,960 |
39,42 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,640 16:16 |
21,020 20,960 |
-1,53 % -0,32 |
21,100 20,500 |
11,79 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,575 16:21 |
5,530 5,500 |
+1,36 % 0,08 |
5,620 5,525 |
69,47 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 15:58 |
24,600 24,450 |
+0,20 % 0,05 |
24,600 24,400 |
13,18 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 16:04 |
50,000 49,000 |
-1,02 % -0,50 |
50,000 48,300 |
2,83 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:17 |
19,040 19,150 |
-0,89 % -0,17 |
19,270 18,930 |
15,47 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,440 16:19 |
5,665 5,635 |
-3,46 % -0,20 |
5,665 5,400 |
289,98 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 16:16 |
18,520 18,400 |
-0,54 % -0,10 |
18,580 18,220 |
9,66 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 16:11 |
35,700 35,750 |
-0,98 % -0,35 |
35,800 35,400 |
1,94 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,600 16:21 |
15,660 15,780 |
-1,14 % -0,18 |
15,930 15,480 |
83,40 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 16:21 |
96,30 95,90 |
+0,42 % 0,40 |
96,30 95,50 |
2,21 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,764 16:07 |
2,712 2,718 |
+1,69 % 0,05 |
2,800 2,712 |
97,45 Tsd. |