SDAX P-IN.
13.716,31- +1,22 % (+165,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:49
13.716,31
+1,22 %
(+165,33)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
59,20 11:25 |
59,80 59,80 |
-1,00 % -0,60 |
59,80 58,20 |
2,29 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 10:04 |
72,90 72,40 |
+0,41 % 0,30 |
73,10 72,00 |
353 | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,200 11:30 |
41,900 40,520 |
+4,15 % 1,68 |
43,260 41,160 |
21,54 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,140 11:44 |
32,900 32,880 |
+0,79 % 0,26 |
33,240 32,900 |
4,53 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,480 11:46 |
20,920 20,840 |
-1,73 % -0,36 |
21,000 20,400 |
30,27 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,005 11:45 |
5,020 5,000 |
+0,10 % 0,01 |
5,055 4,984 |
16,34 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 11:46 |
24,350 24,550 |
+2,65 % 0,65 |
25,300 24,350 |
6,11 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 11:25 |
45,000 45,400 |
-0,11 % -0,05 |
45,950 45,000 |
1,41 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,200 11:43 |
17,800 17,800 |
+2,25 % 0,40 |
18,200 17,800 |
39,69 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
4,588 11:44 |
4,500 4,598 |
-0,22 % -0,01 |
4,652 4,500 |
68,52 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,550 11:46 |
19,700 19,500 |
+5,38 % 1,05 |
20,550 19,700 |
73,79 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 11:48 |
36,200 36,100 |
-0,83 % -0,30 |
36,200 35,500 |
1,54 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 11:35 |
15,160 15,180 |
+0,00 % 0,00 |
15,240 15,140 |
6,16 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,90 10:15 |
97,00 98,00 |
+0,92 % 0,90 |
99,10 97,00 |
837 | |
CECONOMY AG INH O.N. DE0007257503 |
2,782 11:48 |
2,750 2,752 |
+1,09 % 0,03 |
2,810 2,750 |
42,13 Tsd. |