SDAX P-IN.
14.295,25- -1,48 % (-215,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:47
14.295,25
-1,48 %
(-215,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
64,90 14:36 |
65,90 65,40 |
-3,13 % -2,10 |
67,50 62,10 |
10,06 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,20 14:45 |
79,60 80,20 |
-2,53 % -2,00 |
81,60 73,00 |
23,38 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,120 14:19 |
45,120 45,080 |
+0,27 % 0,12 |
49,660 44,480 |
42,62 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,140 14:46 |
32,380 32,340 |
-4,12 % -1,38 |
34,540 32,080 |
68,05 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,780 14:32 |
21,020 20,960 |
+1,27 % 0,26 |
21,140 19,800 |
48,64 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 14:40 |
5,530 5,500 |
+3,46 % 0,19 |
5,735 5,055 |
29,64 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 14:30 |
24,600 24,450 |
-12,52 % -3,50 |
27,850 24,450 |
15,31 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 14:13 |
50,000 49,000 |
-1,52 % -0,75 |
53,900 48,400 |
11,73 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,040 14:39 |
19,040 19,150 |
+3,99 % 0,73 |
19,150 16,900 |
30,02 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,520 14:47 |
5,665 5,635 |
+11,43 % 0,57 |
6,180 5,520 |
100,81 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 14:43 |
18,520 18,400 |
+4,10 % 0,72 |
19,040 17,500 |
25,25 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 14:46 |
35,700 35,750 |
-0,42 % -0,15 |
37,100 35,500 |
12,91 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,670 14:43 |
15,660 15,780 |
-37,77 % -9,51 |
25,300 15,340 |
114,08 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,00 14:39 |
96,30 95,90 |
-9,60 % -10,20 |
106,20 95,90 |
5,57 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,774 14:43 |
2,712 2,718 |
-12,33 % -0,39 |
3,200 2,696 |
18,07 Mio. |