SDAX P-IN.
14.450,26- -0,38 % (-54,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:37
14.450,26
-0,38 %
(-54,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 12:59 |
65,40 65,40 |
-1,81 % -1,20 |
67,50 62,10 |
11,00 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,50 13:35 |
77,50 77,10 |
-4,03 % -3,30 |
81,80 73,00 |
29,91 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,160 13:33 |
45,240 45,540 |
+2,50 % 1,10 |
49,660 44,060 |
45,98 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 13:23 |
32,460 32,700 |
-2,94 % -0,98 |
34,540 32,660 |
86,81 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,860 13:35 |
20,780 20,920 |
-0,19 % -0,04 |
21,140 19,800 |
60,08 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 13:38 |
5,675 5,735 |
+4,66 % 0,25 |
5,735 5,055 |
32,13 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,100 12:30 |
24,400 24,550 |
-9,39 % -2,60 |
27,950 24,550 |
16,99 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,50 13:08 |
49,75 50,10 |
+1,02 % 0,50 |
53,90 48,40 |
12,67 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,990 13:30 |
19,050 18,940 |
+4,86 % 0,88 |
18,940 16,900 |
31,57 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,580 13:36 |
5,600 5,625 |
+12,73 % 0,63 |
6,180 4,950 |
99,92 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 13:25 |
18,260 18,340 |
+5,99 % 1,04 |
19,040 17,360 |
29,10 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 12:40 |
35,700 35,800 |
-0,83 % -0,30 |
37,100 35,500 |
14,49 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,300 13:32 |
15,590 15,550 |
-37,55 % -9,20 |
25,300 15,450 |
114,47 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 12:53 |
98,70 97,90 |
-8,92 % -9,60 |
107,60 97,90 |
6,52 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,680 13:02 |
2,744 2,758 |
-13,55 % -0,42 |
3,226 2,758 |
21,66 Mio. |