SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
64,60 17:35 |
65,90 65,40 |
-0,62 % -0,40 |
65,40 65,00 |
2,19 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 17:35 |
79,60 80,20 |
-4,17 % -3,40 |
81,60 77,10 |
5,59 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 17:35 |
45,120 45,080 |
-9,87 % -4,90 |
49,660 44,560 |
16,94 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,200 17:35 |
32,380 32,340 |
-2,42 % -0,80 |
33,000 32,080 |
12,34 Mio. | |
DUERR AG O.N. DE0005565204 |
20,680 17:35 |
21,020 20,960 |
+0,58 % 0,12 |
20,960 20,560 |
11,41 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 17:35 |
5,530 5,500 |
-0,18 % -0,01 |
5,735 5,480 |
4,58 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,450 |
-5,96 % -1,55 |
26,000 24,450 |
5,22 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 17:35 |
50,000 49,000 |
-6,36 % -3,30 |
51,900 49,000 |
1,61 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,100 17:35 |
19,040 19,150 |
+10,28 % 1,78 |
19,150 17,320 |
12,35 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,420 17:35 |
5,665 5,635 |
-4,49 % -0,26 |
5,675 5,530 |
8,46 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 17:35 |
18,520 18,400 |
-1,51 % -0,28 |
18,560 18,340 |
3,81 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
35,700 35,750 |
-0,56 % -0,20 |
35,950 35,550 |
1,13 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 17:35 |
15,660 15,780 |
-2,14 % -0,34 |
15,890 15,340 |
16,65 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 17:35 |
96,30 95,90 |
-3,02 % -3,00 |
99,50 95,90 |
1,46 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,768 17:35 |
2,712 2,718 |
-5,91 % -0,17 |
2,942 2,696 |
4,25 Mio. |