SDAX P-IN.
14.642,11- -0,18 % (-25,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:11
14.642,11
-0,18 %
(-25,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 13:49 |
66,70 66,70 |
-11,39 % -8,50 |
87,50 61,10 |
193,32 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,00 13:56 |
77,50 78,10 |
+1,76 % 1,40 |
89,90 59,70 |
404,30 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 14:09 |
45,720 45,580 |
+28,78 % 10,02 |
48,880 29,140 |
547,92 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,040 14:03 |
33,040 32,980 |
+17,50 % 4,92 |
43,320 26,860 |
992,49 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,060 13:04 |
20,980 20,940 |
-25,79 % -7,32 |
29,460 18,940 |
737,97 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,590 14:11 |
5,675 5,665 |
-20,54 % -1,45 |
7,720 3,744 |
759,24 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 14:09 |
25,650 25,700 |
-13,07 % -3,90 |
33,200 24,900 |
135,77 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
52,90 13:56 |
53,70 53,80 |
+12,79 % 6,00 |
55,70 42,25 |
138,93 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,110 13:55 |
17,160 17,150 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
5,560 14:06 |
5,510 5,520 |
+3,25 % 0,18 |
6,255 3,686 |
469,22 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,840 14:07 |
19,100 19,040 |
-11,55 % -2,46 |
23,940 16,640 |
384,78 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 13:52 |
36,200 36,150 |
-18,49 % -8,10 |
48,640 31,050 |
204,73 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,020 14:10 |
16,270 16,120 |
-65,43 % -30,32 |
48,360 15,450 |
673,92 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 13:02 |
100,20 100,00 |
+2,77 % 2,70 |
110,00 84,40 |
93,99 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,944 14:08 |
2,962 2,954 |
+14,82 % 0,38 |
3,372 1,726 |
270,49 Mio. |