SDAX P-IN.
14.479,57- +0,88 % (+125,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:13
14.479,57
+0,88 %
(+125,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
62,90 15:45 |
63,00 62,30 |
-12,27 % -8,80 |
87,50 61,10 |
193,76 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,80 16:10 |
73,50 73,50 |
-1,47 % -1,10 |
89,90 59,70 |
418,25 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,640 16:07 |
45,500 44,980 |
+28,64 % 10,16 |
48,880 29,140 |
555,01 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 16:12 |
34,020 33,780 |
+22,42 % 6,30 |
43,320 26,860 |
975,60 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,360 16:12 |
20,000 19,850 |
-29,50 % -8,52 |
29,460 18,940 |
743,88 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,380 16:09 |
5,335 5,305 |
-20,71 % -1,41 |
7,720 3,744 |
761,27 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,450 16:01 |
25,250 25,150 |
-11,48 % -3,30 |
33,200 24,900 |
134,43 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 15:45 |
48,400 48,750 |
+12,50 % 5,40 |
55,700 42,250 |
135,30 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,060 16:11 |
17,660 17,610 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
5,725 16:11 |
5,735 6,085 |
+7,31 % 0,39 |
6,255 3,686 |
431,10 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,100 16:12 |
18,060 18,020 |
-16,74 % -3,64 |
23,940 16,640 |
385,48 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 16:07 |
36,050 36,000 |
-20,44 % -9,20 |
48,640 31,050 |
205,46 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,580 16:12 |
23,660 23,500 |
-47,95 % -21,72 |
48,360 23,500 |
615,56 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
+12,59 % 11,70 |
110,00 84,40 |
98,19 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,004 16:10 |
2,998 2,984 |
+28,05 % 0,66 |
3,372 1,726 |
271,41 Mio. |