SDAX P-IN.
14.559,05- +0,51 % (+74,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:10
14.559,05
+0,51 %
(+74,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
63,40 10:08 |
63,50 63,10 |
-10,70 % -7,60 |
87,50 61,10 |
193,50 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:03 |
73,60 73,00 |
-5,25 % -4,10 |
89,90 59,70 |
416,34 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,200 09:44 |
45,960 45,580 |
+29,27 % 10,46 |
48,880 29,140 |
553,82 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,480 09:56 |
34,400 34,400 |
+23,14 % 6,48 |
43,320 26,860 |
977,11 Mio. | |
DUERR AG O.N. DE0005565204 |
20,640 10:04 |
20,540 20,340 |
-26,76 % -7,54 |
29,460 18,940 |
743,37 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,560 10:07 |
5,515 5,585 |
-18,65 % -1,28 |
7,720 3,744 |
762,04 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 09:54 |
25,700 25,600 |
-9,97 % -2,85 |
33,200 24,900 |
134,89 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,250 09:21 |
48,550 48,400 |
+11,05 % 4,80 |
55,700 42,250 |
135,47 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,060 10:09 |
18,050 17,980 |
- - |
- - |
- | |
DEUTZ AG O.N. DE0006305006 |
5,720 10:05 |
5,720 5,710 |
+8,54 % 0,45 |
6,255 3,686 |
444,44 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,200 10:05 |
18,240 18,180 |
-18,68 % -4,18 |
23,940 16,640 |
385,26 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 09:49 |
35,800 35,750 |
-20,68 % -9,37 |
48,640 31,050 |
206,08 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 10:07 |
23,800 23,680 |
-47,63 % -21,52 |
48,360 23,500 |
616,74 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
+13,30 % 12,30 |
110,00 84,40 |
97,93 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,966 09:11 |
2,976 2,980 |
+24,73 % 0,59 |
3,372 1,726 |
271,16 Mio. |