SDAX P-IN.
14.538,68- +0,37 % (+53,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:13
14.538,68
+0,37 %
(+53,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
63,40 09:06 |
63,50 63,10 |
+13,21 % 7,40 |
101,40 54,20 |
844,97 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 09:00 |
73,60 73,00 |
+98,65 % 36,55 |
91,50 32,65 |
993,06 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,760 09:05 |
45,960 45,580 |
-54,19 % -54,14 |
137,400 29,140 |
2,87 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,420 09:12 |
34,400 34,400 |
-11,47 % -4,46 |
43,320 23,320 |
2,85 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,580 09:06 |
20,540 20,340 |
-36,52 % -11,84 |
44,000 18,940 |
2,91 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,580 09:02 |
5,515 5,585 |
-33,96 % -2,87 |
12,240 3,744 |
3,09 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 09:05 |
25,700 25,600 |
-24,52 % -8,35 |
40,500 20,900 |
351,89 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 09:11 |
48,550 48,400 |
-39,04 % -31,00 |
79,850 38,800 |
721,36 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,050 09:11 |
18,050 17,980 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
5,735 09:12 |
5,720 5,710 |
-16,88 % -1,17 |
8,290 3,020 |
1,57 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,220 09:10 |
18,240 18,180 |
-64,76 % -33,48 |
53,000 16,640 |
8,78 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 09:00 |
35,800 35,750 |
-48,42 % -33,60 |
90,350 31,050 |
1,53 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,800 09:12 |
23,800 23,680 |
-64,45 % -43,15 |
82,300 23,500 |
2,51 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
-19,63 % -25,60 |
133,80 70,90 |
395,96 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,966 09:11 |
2,976 2,980 |
-28,53 % -1,18 |
4,320 1,117 |
1,28 Mrd. |