SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,50 65,20 |
+13,74 % 7,90 |
101,40 54,20 |
843,66 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 17:35 |
78,30 77,60 |
+112,45 % 42,45 |
91,50 32,65 |
997,62 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 17:35 |
44,920 44,560 |
-58,68 % -64,02 |
137,400 29,140 |
2,83 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 17:35 |
32,240 32,080 |
-18,00 % -7,10 |
43,320 23,320 |
2,85 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,960 17:35 |
20,620 20,700 |
-39,49 % -13,68 |
44,000 18,940 |
2,85 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,485 5,480 |
-34,05 % -2,84 |
12,240 3,744 |
3,05 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,750 |
-32,83 % -11,95 |
40,500 20,900 |
352,57 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 17:41 |
49,150 49,650 |
-35,65 % -27,15 |
77,850 38,800 |
692,17 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,150 17:35 |
19,000 18,870 |
- - |
- - |
- | |
DEUTZ AG O.N. DE0006305006 |
5,635 17:35 |
5,585 5,530 |
-17,74 % -1,22 |
8,290 3,020 |
1,58 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:35 |
18,420 18,400 |
-63,86 % -32,52 |
53,000 16,640 |
8,05 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
36,000 35,650 |
-45,83 % -30,25 |
90,350 31,050 |
1,50 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 17:37 |
15,300 15,340 |
-76,76 % -52,12 |
82,300 15,340 |
2,58 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 17:35 |
97,60 97,30 |
-22,41 % -27,70 |
131,40 70,90 |
392,94 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,718 17:35 |
2,682 2,696 |
-32,59 % -1,31 |
4,320 1,117 |
1,24 Mrd. |