SDAX P-IN.
13.591,26- +0,30 % (+40,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:17
13.591,26
+0,30 %
(+40,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
59,90 15:07 |
59,80 59,80 |
+6,02 % 3,40 |
101,40 54,20 |
846,25 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,40 15:15 |
72,90 72,40 |
+120,40 % 39,55 |
91,50 32,85 |
1,00 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,400 15:17 |
41,900 40,520 |
-65,79 % -79,60 |
137,400 29,140 |
2,76 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,760 15:16 |
32,900 32,880 |
-20,41 % -8,40 |
43,320 23,320 |
2,88 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
19,940 15:17 |
20,920 20,840 |
-51,93 % -21,54 |
44,000 18,880 |
2,78 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,824 15:05 |
5,020 5,000 |
-48,84 % -4,61 |
12,240 3,744 |
3,01 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,050 14:37 |
24,350 24,550 |
-33,99 % -12,90 |
40,500 20,900 |
347,07 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,450 15:16 |
45,000 45,400 |
-41,01 % -31,60 |
77,850 38,800 |
679,43 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,010 15:01 |
17,800 17,800 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
4,514 15:16 |
4,500 4,598 |
-38,50 % -2,83 |
8,290 3,020 |
1,59 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,350 15:03 |
19,700 19,500 |
-61,49 % -32,49 |
53,000 16,640 |
7,13 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 14:53 |
36,200 36,100 |
-49,82 % -35,20 |
90,350 31,050 |
1,47 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,140 15:15 |
15,160 15,180 |
-79,60 % -59,06 |
82,300 15,180 |
2,55 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,60 14:47 |
97,00 98,00 |
-24,04 % -31,20 |
131,40 70,90 |
392,70 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,760 15:02 |
2,750 2,752 |
-32,72 % -1,34 |
4,320 1,117 |
1,23 Mrd. |