SDAX P-IN.
14.430,38- +0,53 % (+76,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:08
14.430,38
+0,53 %
(+76,70)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
-6,79 % -1,28 |
19,160 17,180 |
13,40 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,010 13:55 |
7,050 6,970 |
-12,92 % -1,04 |
8,200 6,970 |
11,64 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 13:45 |
13,400 13,440 |
-9,43 % -1,40 |
14,840 13,440 |
15,65 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,595 14:03 |
6,595 6,590 |
-14,63 % -1,13 |
7,725 6,485 |
65,94 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,030 14:03 |
15,020 14,850 |
-18,49 % -3,41 |
18,770 14,850 |
19,15 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,890 14:06 |
26,075 26,040 |
-4,27 % -1,16 |
27,400 24,020 |
140,24 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 13:57 |
18,680 18,640 |
+5,94 % 1,04 |
19,060 15,960 |
35,02 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,720 14:03 |
18,420 18,240 |
-16,65 % -3,74 |
22,460 18,020 |
52,40 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,410 13:50 |
5,365 5,345 |
-8,23 % -0,49 |
5,910 5,280 |
43,55 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,480 13:54 |
30,900 31,340 |
+5,03 % 1,46 |
31,340 26,180 |
38,76 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 13:56 |
20,000 19,800 |
-10,28 % -2,35 |
23,000 19,280 |
17,72 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,430 14:07 |
6,410 6,330 |
-9,31 % -0,66 |
7,530 6,330 |
20,77 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,65 14:06 |
65,85 65,30 |
-13,90 % -10,60 |
77,35 65,30 |
112,15 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,620 14:04 |
27,020 26,540 |
-44,08 % -20,98 |
47,760 25,800 |
205,98 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 13:48 |
157,00 158,00 |
-8,88 % -15,20 |
173,60 157,40 |
8,19 Mio. |