SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
79,20 23.07.24 |
79,40 79,45 |
+2,06 % 1,60 |
79,45 74,10 |
16,52 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 23.07.24 |
18,040 18,080 |
+4,07 % 0,70 |
18,240 17,280 |
6,69 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 23.07.24 |
7,160 7,120 |
-5,36 % -0,40 |
7,490 6,970 |
7,43 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 23.07.24 |
13,940 13,840 |
-1,28 % -0,18 |
14,080 13,440 |
8,48 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,855 23.07.24 |
6,940 7,025 |
-0,65 % -0,05 |
7,195 6,585 |
50,87 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,380 23.07.24 |
14,340 14,320 |
-9,96 % -1,59 |
15,810 13,840 |
20,65 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,130 23.07.24 |
24,825 24,835 |
-8,28 % -2,27 |
26,990 24,670 |
103,69 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 23.07.24 |
19,320 19,200 |
+0,74 % 0,14 |
19,480 17,800 |
22,31 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,590 23.07.24 |
16,910 16,920 |
-10,47 % -1,94 |
19,270 16,590 |
44,47 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 23.07.24 |
5,255 5,280 |
-4,66 % -0,25 |
5,640 5,115 |
43,18 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 23.07.24 |
32,000 32,000 |
+17,54 % 4,84 |
34,000 26,460 |
43,57 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,950 23.07.24 |
20,200 20,400 |
-4,12 % -0,90 |
21,400 19,280 |
13,25 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 23.07.24 |
6,290 6,280 |
-6,12 % -0,40 |
6,750 6,140 |
11,65 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,60 23.07.24 |
65,25 65,00 |
-7,69 % -5,30 |
71,05 64,60 |
64,04 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,780 23.07.24 |
24,920 24,680 |
-16,33 % -4,64 |
28,620 23,780 |
98,96 Mio. |