SDAX P-IN.
14.371,66- -0,92 % (-133,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:29
14.371,66
-0,92 %
(-133,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
77,35 17:22 |
78,35 77,85 |
-0,26 % -0,20 |
77,85 76,75 |
4,12 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 17:21 |
17,780 17,940 |
-2,30 % -0,42 |
18,240 17,940 |
1,00 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,090 17:29 |
7,150 7,240 |
-0,84 % -0,06 |
7,240 7,010 |
1,73 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,720 17:28 |
13,660 13,600 |
-0,29 % -0,04 |
13,760 13,440 |
1,73 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,965 17:28 |
7,180 7,195 |
-1,55 % -0,11 |
7,195 6,985 |
10,90 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
13,930 17:27 |
14,200 14,250 |
-7,50 % -1,13 |
15,060 14,250 |
4,71 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,600 17:28 |
25,180 25,110 |
-2,77 % -0,70 |
26,990 25,110 |
33,57 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 17:26 |
19,240 19,040 |
+2,36 % 0,44 |
19,480 18,660 |
7,86 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,700 17:26 |
17,100 17,150 |
-10,02 % -1,86 |
18,740 17,150 |
13,05 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,270 17:27 |
5,440 5,425 |
-2,23 % -0,12 |
5,425 5,350 |
7,18 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,300 17:29 |
31,000 33,040 |
-5,72 % -1,90 |
34,000 33,040 |
8,96 Mio. | |
SFC ENERGY AG DE0007568578 |
20,450 17:20 |
20,700 20,500 |
-3,76 % -0,80 |
21,400 20,500 |
2,88 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,340 17:28 |
6,350 6,440 |
-4,37 % -0,29 |
6,630 6,440 |
2,42 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,70 17:29 |
65,50 65,80 |
-4,50 % -3,05 |
67,75 65,80 |
17,17 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,940 17:29 |
25,540 25,820 |
-12,86 % -3,68 |
28,620 25,800 |
17,41 Mio. |