SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 17:35 |
17,400 17,700 |
+3,24 % 0,56 |
17,700 17,280 |
1,36 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:35 |
6,970 7,000 |
-0,70 % -0,05 |
7,120 6,970 |
2,02 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,560 17:35 |
13,520 13,640 |
-0,15 % -0,02 |
13,640 13,440 |
2,30 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 17:35 |
6,880 6,760 |
+5,14 % 0,34 |
6,780 6,590 |
9,39 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,810 17:35 |
15,490 15,380 |
+3,94 % 0,60 |
15,380 14,850 |
3,15 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,370 17:40 |
25,510 25,660 |
+0,38 % 0,10 |
26,265 25,275 |
17,39 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 17:35 |
18,480 18,500 |
-1,51 % -0,28 |
18,680 18,480 |
5,02 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,860 17:35 |
19,400 19,270 |
+4,49 % 0,81 |
19,270 18,050 |
8,65 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 17:35 |
5,575 5,550 |
+4,37 % 0,24 |
5,550 5,345 |
8,96 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 17:35 |
31,500 31,020 |
+2,94 % 0,90 |
31,340 30,300 |
14,63 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,700 17:35 |
20,650 20,850 |
+7,37 % 1,42 |
21,000 19,280 |
4,29 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 17:35 |
6,680 6,640 |
+4,10 % 0,26 |
6,640 6,330 |
2,48 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,90 17:35 |
67,90 67,50 |
+2,49 % 1,65 |
67,50 65,30 |
16,17 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,180 17:35 |
27,500 27,400 |
+6,90 % 1,82 |
27,400 26,360 |
16,37 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,60 17:35 |
159,00 160,00 |
+1,13 % 1,80 |
160,20 158,00 |
860,05 Tsd. |