SDAX P-IN.
14.549,85- +0,45 % (+65,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:03
14.549,85
+0,45 %
(+65,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
+3,82 % 0,65 |
19,620 14,000 |
169,51 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 10:58 |
7,150 7,060 |
-37,30 % -4,23 |
11,440 6,970 |
134,67 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,640 10:52 |
13,700 13,540 |
-2,29 % -0,32 |
14,920 11,700 |
245,08 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,795 10:58 |
6,750 6,780 |
-21,39 % -1,85 |
9,052 4,907 |
1,24 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,470 11:02 |
15,290 15,180 |
-21,23 % -4,17 |
23,580 14,160 |
339,80 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,775 10:57 |
25,730 25,610 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,480 11:01 |
18,440 18,480 |
+50,12 % 6,17 |
19,400 11,120 |
324,44 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,840 10:53 |
18,890 18,850 |
-44,06 % -14,84 |
33,680 18,020 |
518,47 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,480 11:01 |
5,500 5,425 |
-0,54 % -0,03 |
6,725 4,802 |
672,85 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,440 10:57 |
30,300 30,300 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
20,850 10:42 |
21,100 21,000 |
-9,54 % -2,20 |
25,000 16,060 |
205,91 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,620 10:45 |
6,470 6,470 |
-19,90 % -1,65 |
8,285 5,720 |
219,45 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,70 11:00 |
66,65 66,10 |
-37,83 % -41,20 |
112,20 65,30 |
829,72 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,260 11:00 |
27,320 27,060 |
-75,06 % -82,04 |
109,300 25,800 |
2,63 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 11:00 |
161,40 160,20 |
+6,75 % 10,20 |
173,60 118,20 |
97,13 Mio. |