SDAX P-IN.
14.397,11- +0,30 % (+43,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:18
14.397,11
+0,30 %
(+43,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,520 09:15 |
17,400 17,460 |
+0,34 % 0,06 |
17,520 17,280 |
1,95 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 09:18 |
7,050 6,970 |
+0,72 % 0,05 |
7,050 7,000 |
2,08 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:04 |
13,400 13,440 |
+0,00 % 0,00 |
13,480 13,400 |
1,54 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 09:13 |
6,595 6,590 |
-0,15 % -0,01 |
6,680 6,580 |
5,97 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,140 09:10 |
15,020 14,850 |
+1,95 % 0,29 |
15,260 15,010 |
2,60 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,930 09:19 |
26,075 26,040 |
-0,42 % -0,11 |
26,110 25,745 |
8,67 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,700 09:11 |
18,680 18,640 |
+0,32 % 0,06 |
18,760 18,680 |
507 | |
|
SALZGITTER AG O.N. DE0006202005 |
18,510 09:15 |
18,420 18,240 |
+1,48 % 0,27 |
18,510 18,420 |
1,40 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,355 09:17 |
5,365 5,345 |
+0,19 % 0,01 |
5,365 5,355 |
4,13 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,760 09:18 |
30,900 31,340 |
-1,85 % -0,58 |
30,940 30,760 |
229 | |
|
SFC ENERGY AG DE0007568578 |
20,300 09:16 |
20,000 19,800 |
+2,53 % 0,50 |
20,300 20,000 |
4,61 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,420 09:09 |
6,410 6,330 |
+1,42 % 0,09 |
6,420 6,410 |
267 | |
|
SIXT SE ST O.N. DE0007231326 |
65,55 09:19 |
65,85 65,30 |
+0,38 % 0,25 |
65,90 65,25 |
7,73 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,000 09:19 |
27,020 26,540 |
+1,73 % 0,46 |
27,020 26,840 |
3,38 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-0,63 % -1,00 |
157,00 157,00 |
98 |