SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 11.07.24 |
18,220 18,000 |
+0,11 % 0,02 |
18,220 17,820 |
25,14 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,200 11.07.24 |
7,380 7,320 |
-1,64 % -0,12 |
7,380 7,140 |
47,16 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,800 11.07.24 |
13,500 13,580 |
+1,62 % 0,22 |
13,800 13,460 |
30,54 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,120 11.07.24 |
7,045 6,695 |
+6,35 % 0,43 |
7,230 6,895 |
999,18 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,750 11.07.24 |
14,930 14,820 |
-0,47 % -0,07 |
14,980 14,600 |
70,59 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,050 11.07.24 |
26,055 25,795 |
+0,99 % 0,26 |
26,055 25,435 |
183,61 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,860 11.07.24 |
17,720 17,800 |
+0,34 % 0,06 |
17,860 17,560 |
30,47 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,410 11.07.24 |
18,590 18,070 |
+1,88 % 0,34 |
18,730 18,060 |
136,99 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,390 11.07.24 |
5,380 5,345 |
+0,84 % 0,05 |
5,425 5,320 |
421,67 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 11.07.24 |
31,220 31,240 |
+3,84 % 1,20 |
32,440 30,900 |
45,12 Tsd. | |
SFC ENERGY AG DE0007568578 |
21,000 11.07.24 |
20,500 20,650 |
+1,69 % 0,35 |
21,000 20,450 |
14,58 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,750 11.07.24 |
6,660 6,610 |
+2,12 % 0,14 |
6,750 6,560 |
70,11 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
68,05 11.07.24 |
67,80 67,30 |
+1,11 % 0,75 |
68,35 66,90 |
38,87 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,280 11.07.24 |
27,480 27,100 |
+4,35 % 1,18 |
28,840 27,040 |
175,94 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,20 11.07.24 |
160,20 160,00 |
+0,75 % 1,20 |
162,60 160,00 |
1,57 Tsd. |