SDAX P-IN.
14.499,77- +0,99 % (+142,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:46
14.499,77
+0,99 %
(+142,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
78,90 10:42 |
77,60 77,00 |
+2,47 % 1,90 |
79,25 77,45 |
1,13 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,740 10:42 |
17,700 17,860 |
-0,67 % -0,12 |
17,740 17,700 |
500 | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
- - |
7,160 7,080 |
29,81 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,860 10:42 |
13,820 13,720 |
+1,02 % 0,14 |
13,860 13,820 |
1,26 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,075 10:41 |
7,050 6,990 |
+1,22 % 0,09 |
7,075 7,005 |
14,52 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,160 10:45 |
13,950 13,840 |
+2,31 % 0,32 |
14,160 13,950 |
10,94 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,800 10:44 |
24,590 24,670 |
+0,53 % 0,13 |
24,935 24,415 |
12,57 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,300 10:32 |
19,200 19,200 |
+0,52 % 0,10 |
19,300 19,180 |
1,92 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
17,050 10:43 |
16,760 16,620 |
+2,59 % 0,43 |
17,090 16,760 |
10,14 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,315 10:29 |
5,295 5,255 |
+1,14 % 0,06 |
5,345 5,295 |
27,59 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,580 10:45 |
31,800 31,020 |
+1,81 % 0,56 |
31,800 31,120 |
5,17 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,100 10:17 |
20,100 20,250 |
-0,74 % -0,15 |
20,200 20,000 |
1,55 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 10:12 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
3,37 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,60 10:43 |
64,85 64,60 |
+1,55 % 1,00 |
65,65 64,45 |
9,15 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,460 10:46 |
25,000 24,800 |
+2,66 % 0,66 |
25,520 25,000 |
16,91 Tsd. |