SDAX P-IN.
14.396,06- +0,30 % (+42,38)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:23
14.396,06
+0,30 %
(+42,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,520 09:15 |
17,400 17,460 |
+0,34 % 0,06 |
17,520 17,280 |
1,95 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 09:20 |
7,050 6,970 |
+0,72 % 0,05 |
7,050 7,000 |
2,65 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:20 |
13,400 13,440 |
+0,00 % 0,00 |
13,480 13,400 |
1,66 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,585 09:22 |
6,595 6,590 |
-0,08 % -0,01 |
6,680 6,580 |
7,49 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,290 09:21 |
15,020 14,850 |
+2,96 % 0,44 |
15,300 15,010 |
3,96 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,990 09:20 |
26,075 26,040 |
-0,19 % -0,05 |
26,110 25,745 |
8,84 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 09:22 |
18,680 18,640 |
+0,64 % 0,12 |
18,760 18,680 |
597 | |
SALZGITTER AG O.N. DE0006202005 |
18,500 09:20 |
18,420 18,240 |
+1,43 % 0,26 |
18,550 18,420 |
2,34 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,370 09:22 |
5,365 5,345 |
+0,47 % 0,03 |
5,370 5,350 |
5,58 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,960 09:23 |
30,900 31,340 |
-1,21 % -0,38 |
30,960 30,760 |
608 | |
SFC ENERGY AG DE0007568578 |
20,300 09:16 |
20,000 19,800 |
+2,53 % 0,50 |
20,300 20,000 |
4,61 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,420 09:09 |
6,410 6,330 |
+1,42 % 0,09 |
6,420 6,410 |
267 | |
SIXT SE ST O.N. DE0007231326 |
65,55 09:19 |
65,85 65,30 |
+0,38 % 0,25 |
65,90 65,25 |
7,73 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,960 09:20 |
27,020 26,540 |
+1,58 % 0,42 |
27,020 26,840 |
3,54 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-0,63 % -1,00 |
157,00 157,00 |
98 |