SDAX P-IN.
14.410,97- +0,40 % (+57,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:14
14.410,97
+0,40 %
(+57,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 10:43 |
7,050 6,970 |
+1,00 % 0,07 |
7,060 6,980 |
10,85 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,420 10:59 |
13,400 13,440 |
-0,15 % -0,02 |
13,480 13,360 |
6,35 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 11:13 |
6,595 6,590 |
+0,00 % 0,00 |
6,680 6,560 |
19,02 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,230 11:07 |
15,020 14,850 |
+2,56 % 0,38 |
15,340 15,010 |
9,84 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,950 11:07 |
26,075 26,040 |
-0,35 % -0,09 |
26,265 25,745 |
33,91 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 10:48 |
18,680 18,640 |
+0,21 % 0,04 |
18,840 18,680 |
4,11 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,770 11:08 |
18,420 18,240 |
+2,91 % 0,53 |
18,850 18,420 |
19,43 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 11:04 |
5,365 5,345 |
+0,94 % 0,05 |
5,405 5,350 |
49,29 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,020 11:12 |
30,900 31,340 |
-4,21 % -1,32 |
31,160 29,960 |
16,37 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,450 11:11 |
20,000 19,800 |
+3,28 % 0,65 |
20,550 20,000 |
14,17 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,410 10:32 |
6,410 6,330 |
+1,26 % 0,08 |
6,420 6,380 |
1,06 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,45 11:13 |
65,85 65,30 |
+0,23 % 0,15 |
65,90 65,00 |
17,95 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 11:12 |
27,020 26,540 |
-0,23 % -0,06 |
27,020 26,460 |
13,57 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 10:39 |
157,00 158,00 |
-1,27 % -2,00 |
157,00 156,00 |
150 |