SDAX P-IN.
14.401,12- +0,33 % (+47,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:10
14.401,12
+0,33 %
(+47,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 02.07.24 |
17,720 17,660 |
- - |
17,720 17,400 |
10,16 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 09:00 |
7,050 6,970 |
+1,00 % 0,07 |
7,050 7,040 |
1,98 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:04 |
13,400 13,440 |
+0,00 % 0,00 |
13,480 13,400 |
1,54 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,645 09:01 |
6,595 6,590 |
+0,83 % 0,06 |
6,680 6,595 |
5,01 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,140 09:10 |
15,020 14,850 |
+1,95 % 0,29 |
15,260 15,010 |
2,60 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,995 09:08 |
26,075 26,040 |
-0,17 % -0,05 |
26,110 25,745 |
7,64 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 09:09 |
18,680 18,640 |
+0,64 % 0,12 |
18,760 18,680 |
467 | |
|
SALZGITTER AG O.N. DE0006202005 |
18,470 09:01 |
18,420 18,240 |
+1,26 % 0,23 |
18,480 18,420 |
1,27 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 09:08 |
5,365 5,345 |
+0,37 % 0,02 |
5,365 5,365 |
408 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,940 09:02 |
30,900 31,340 |
-1,28 % -0,40 |
30,940 30,900 |
215 | |
|
SFC ENERGY AG DE0007568578 |
20,100 09:00 |
20,000 19,800 |
+1,52 % 0,30 |
20,100 20,000 |
3,65 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,420 09:09 |
6,410 6,330 |
+1,42 % 0,09 |
6,420 6,410 |
267 | |
|
SIXT SE ST O.N. DE0007231326 |
65,25 09:09 |
65,85 65,30 |
-0,08 % -0,05 |
65,90 65,25 |
7,11 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,860 09:10 |
27,020 26,540 |
+1,21 % 0,32 |
27,020 26,860 |
3,04 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-0,63 % -1,00 |
157,00 157,00 |
98 |